Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BTCZ25
26/12/25
BTC
100x
103,063.0
-3.34%
99,677.88
102,227.38
18.1534 BTC
1,895,000 USD
106,082
101,500
166.1294 BTC
16,983,000 USD
26Dec25 (In 6 months)
Trading CompetitionšŸ”„
June Jumpstart
Prize Pool: 3 BTC
Trade Now
Orderbook BTCZ25 (5.0 Grouping)
Price
Size (USD)
Total (USD)
102,470
300
300
102,345
300
300
Chart BTCZ25
Recent Trades BTCZ25
103,063.03,5005:12:26S
103,073.03005:12:26S
102,280.045,7004:52:27S
102,280.04,3004:52:27S
101,500.01004:25:00S
101,545.03,4004:24:57S
101,545.04,9004:24:57S
101,545.04,3004:24:57S
101,545.03,4004:24:57S
101,545.03,4004:24:57S
101,545.09,5004:24:57S
101,545.011,1004:24:57S
101,566.03004:24:35S
101,571.02,1004:24:15B
101,568.58004:24:15B
101,568.52,0004:24:15B
101,568.58004:24:15B
101,568.51004:24:15B
101,566.56004:24:06B
101,566.51004:24:06B
101,566.03,4004:24:03S
101,566.03,4004:24:03S
101,566.03,4004:24:03S
101,566.03,4004:24:03S
101,566.010,2004:24:03S
101,566.09004:24:03S
101,719.01004:21:14B
101,595.01004:19:44B
101,579.02004:19:19B
101,579.03004:19:19B
101,600.01004:17:05S
101,717.52,4004:15:44S
101,717.54004:15:44S
101,875.02,7004:15:42B
101,868.52,8004:15:42B
101,859.03004:15:42B
101,787.03,9004:15:42B
101,777.03004:15:42B
101,650.02,0004:02:39S
101,700.01004:00:01S
101,701.08003:59:32B
101,800.01003:59:22S
101,887.01003:58:57S
102,718.02,2003:06:23B
102,706.03003:06:23B
102,704.57,2003:06:23B
102,652.53003:06:23B
102,210.03,2002:48:28S
102,118.52002:45:52B
101,900.01002:43:22S
102,000.01002:43:16S
102,100.01002:42:40S
102,200.01002:42:33S
102,470.04002:38:09S
102,473.51002:26:59B
102,218.03002:26:04B
102,300.03002:26:00S
102,300.06002:26:00S
102,300.01002:26:00S
102,400.02,1002:25:50S
102,400.09002:25:50S
102,400.01002:25:50S
102,818.51002:23:14B
102,524.02,8002:22:44B
102,500.01002:22:35S
102,555.06002:22:35S
102,555.04002:22:32S
102,560.52,8002:22:32S
102,576.03002:22:32S
102,600.01002:22:32S
102,607.53002:22:32S
102,611.51002:22:32S
102,652.58002:22:32S
102,652.53,4002:22:32S
102,700.01002:22:28S
102,800.01002:21:07S
102,812.03,2002:21:07S
102,857.01002:21:06S
102,857.09002:21:06S
102,900.01002:21:05S
102,996.03002:19:10S
103,000.01002:19:10S
103,006.53002:19:10S
103,100.01002:19:10S
103,260.51002:19:04B
103,732.03001:58:32S
103,732.02001:58:32S
103,732.03,0001:58:31S
103,742.03001:58:31S
103,522.02,0001:52:57S
103,532.03001:52:57S
104,012.02,8001:51:46B
104,012.03,2001:51:46B
103,926.52,8001:51:22S
104,020.01,5001:51:22S
104,006.03,2001:51:22B
103,912.03001:51:22B
103,738.01001:44:21B
103,370.03001:44:14S
103,199.02001:43:10S
103,200.01001:43:10S
103,206.03001:43:10S
103,300.01001:43:10S
103,321.53001:43:10S
103,400.01001:43:06S
103,405.53001:43:06S
103,500.03001:42:55S
103,500.01,5001:42:55S
103,500.02,7001:42:49S
103,500.02,8001:42:44S
103,510.03001:42:44S
103,500.03,0001:40:43S
103,542.03001:40:00S
103,550.51001:40:00S
103,560.53001:40:00S
103,984.01001:37:01B
103,600.01001:30:51S
103,626.03001:30:51S
103,657.53001:30:51S
103,700.01001:30:51S
103,741.53001:30:51S
103,852.53001:30:50S
103,923.52,0001:29:21B
104,347.03001:27:01S
104,633.02,8001:23:01S
104,651.53001:23:01S
104,904.53001:20:50S
105,003.53001:19:53S
105,004.01,0001:19:52S
105,014.53001:19:52S
105,014.51001:18:36S
105,014.53001:18:36S
105,025.03001:18:22S
105,025.03001:17:11S
105,313.53001:12:42S
105,412.53001:11:41S
105,533.53001:10:17S
105,663.51,80012:31:06S
105,663.540012:31:06S
105,663.530012:31:06S
105,674.030012:30:06S
105,674.030012:30:06S
106,059.530012:30:06B
106,049.01,50012:30:06B
106,026.530012:30:06B
105,674.030012:29:15S
105,674.030012:29:15S
105,887.01,70011:41:32B
105,861.530011:41:32B
105,345.01009:26:33B
105,323.01009:26:29B
105,501.01009:12:56B
105,654.53009:00:08B
105,654.53,5009:00:08B
105,653.55008:59:43B
105,653.03,4008:59:43B
105,590.51,2008:57:46B
105,518.51008:36:02B
105,490.54008:29:41B
105,467.52008:29:40B
105,467.53,4008:29:40B
105,457.51008:29:31B
105,439.02008:21:29B
105,439.03,0008:21:29B
105,434.01,8008:21:23B
105,434.02,1008:21:23B
105,484.53,7008:03:10B
105,474.03008:03:10B
105,416.51008:03:02B
105,424.52,3008:01:53B
105,416.02,5008:01:05B
105,405.03008:00:53B
105,379.02,3008:00:03B
105,376.52,9007:59:47B
105,381.53007:59:11B
105,410.02,5007:58:18B
105,407.04007:58:17B
105,399.01007:57:39B
105,402.51,4007:57:33B
105,401.53007:57:33B
105,596.51007:18:44S
105,597.01007:18:44S
105,692.53007:15:40S
105,664.51007:15:23B
105,658.02,8007:15:17B
105,658.01,2007:15:17B
105,761.03007:15:12B
105,753.01007:15:12B
105,666.03007:15:12B
105,691.06007:12:48B
105,684.03007:12:48B
105,674.01,1007:07:40B
105,718.01007:05:04B
105,711.02,2007:04:34B
105,710.03007:04:34B
105,700.01007:04:27B
105,713.51,0007:04:22B
105,691.51007:04:15B
105,694.54,0007:04:10B
105,676.51007:04:03B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
ADL
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.