Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BTCUSDTM25
27/06/25
USDT
100x
104,222.0
+0.11%
104,374.98
104,374.98
104.22 USDT
0.001 BTC
104,222
104,222
83,604.35 USDT
0.801 BTC
27Jun25 (In 8 days)
Trading CompetitionšŸ”„
June Jumpstart
Prize Pool: 3 BTC
Trade Now
Orderbook BTCUSDTM25 (5.0 Grouping)
Price
Size (BTC)
Total (BTC)
104,580
0.750
0.750
104,180
1.000
1.000
Chart BTCUSDTM25
Recent Trades BTCUSDTM25
104,222.00.0017:32:59S
104,111.00.0011:17:44S
99,780.50.00111:58:25S
107,480.00.00211:35:00S
107,480.50.00111:34:59S
108,701.00.0017:08:53B
108,087.50.0016:24:51B
107,979.50.0015:35:08B
107,869.50.0014:43:02B
107,474.50.0042:32:42B
104,736.00.0019:07:27S
104,965.50.6668:46:29S
105,400.00.6668:44:00B
106,130.00.00211:45:08B
106,130.00.01911:45:08B
106,130.00.01111:45:06B
106,130.00.03111:45:05B
105,899.00.0056:23:53B
105,312.00.0015:17:13S
105,240.00.0268:40:22S
105,240.00.0338:40:19S
105,240.00.0048:40:18S
104,111.00.0016:27:24S
104,391.50.00112:12:47S
106,212.00.0018:44:15S
107,155.00.0013:51:36S
108,333.00.0013:20:11S
109,132.00.0016:03:37S
110,300.00.00612:55:22S
147,000.00.0067:40:23B
108,418.00.0087:33:31S
108,418.00.0057:30:57S
105,665.00.0023:21:37S
105,065.00.0013:36:35S
100,576.50.0329:00:12B
101,701.00.0018:19:28S
101,995.00.0028:10:33S
102,901.00.0017:15:47S
103,468.00.0026:07:07S
104,354.00.0012:18:46S
105,120.00.01012:38:15B
104,354.50.0039:21:51S
104,533.50.0109:20:33S
105,354.00.0015:51:10S
105,515.50.00512:48:54S
105,965.00.00512:44:19B
105,565.50.05012:28:42S
105,385.50.0139:58:28S
105,805.00.0509:58:28B
104,830.50.0258:54:08S
105,265.00.0258:53:15B
104,405.50.0135:07:00S
104,880.00.0135:05:32B
104,920.00.0135:01:44B
105,452.50.0013:05:16S
105,452.50.0013:05:16S
105,954.00.00110:01:14B
104,467.50.0021:03:08B
104,192.50.00212:13:05B
103,860.00.0012:53:03S
104,171.50.00611:19:08B
104,521.50.0014:50:57S
105,114.50.0014:30:40S
106,310.50.00412:57:44S
106,126.50.0047:30:41S
106,235.00.0016:54:33S
106,647.00.0016:16:03S
106,647.00.0016:16:03S
106,020.00.00111:48:52S
106,221.00.00111:48:09S
107,046.00.0068:21:34B
107,246.00.0012:34:27S
108,739.50.0022:51:15B
108,130.00.00812:04:10S
108,136.50.0013:09:18S
108,667.00.0012:01:02S
108,991.50.00110:19:47S
109,371.50.0068:13:59S
109,371.50.0018:13:59S
109,557.00.0016:09:08S
110,686.00.0028:12:15S
110,686.00.0018:12:15S
110,686.00.0018:12:15S
110,822.50.0017:08:39B
109,682.00.00110:56:56B
109,086.50.00110:14:51S
108,182.50.0018:16:07S
108,233.50.00112:42:57S
108,244.50.00112:42:35S
108,244.50.00112:42:35S
108,579.50.00112:28:15B
108,292.00.00111:46:39S
109,155.50.00110:25:08S
109,231.50.00110:23:38S
109,231.50.00310:23:38S
109,405.00.0019:35:29B
109,634.50.00110:45:31B
108,123.00.00111:35:26S
108,520.50.00110:52:11S
109,041.00.0014:18:12S
110,038.00.0013:06:57S
108,776.00.00112:14:14S
110,424.50.00211:50:19S
111,916.00.00410:10:39S
113,087.00.0042:06:20S
113,283.00.0048:42:15B
115,076.00.0014:54:07S
125,336.50.0014:52:14S
110,871.50.0022:51:26S
111,513.50.0012:40:03B
109,439.00.0025:12:30B
107,100.50.0017:31:52S
105,686.00.0017:48:56S
105,835.00.0025:04:48S
105,578.50.0014:38:59S
105,860.00.0014:31:26B
103,578.00.0014:55:20S
103,899.00.0014:06:33S
103,925.00.0014:06:29S
104,715.50.0049:55:02S
104,520.00.0016:26:44B
104,123.50.0016:26:09B
103,850.00.00210:59:13B
104,480.00.0015:30:26B
103,234.50.0011:56:13S
103,520.50.0011:55:43S
103,660.00.0011:54:30B
104,815.50.0014:00:51B
104,429.00.00112:56:35S
103,465.50.0019:24:30S
103,890.00.0019:19:44B
104,850.00.0016:12:25B
102,211.00.0102:46:18S
104,045.00.00210:10:04B
99,306.00.0062:30:20B
99,306.00.0432:30:19B
99,306.00.0012:30:18B
83,655.00.10010:17:52S
84,420.00.10010:17:42B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
ADL
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.