BitMEX trading is not available in your region
Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.
BTCQ25
29/08/25
BTC
100x
120,997.0
+0.88%120,009.08
121,058.87
1.9867 BTC
242,000 USD
124,018.5
119,877
1.6752 BTC
202,800 USD
29Aug25 (In 2 months)
120,997.02006:08:21B
120,997.04006:08:21B
120,997.06006:08:21B
120,997.01,0006:08:21B
120,997.07006:08:21B
120,997.04006:08:21B
121,009.51005:59:43B
121,009.51005:59:43B
120,974.51005:51:26B
120,974.51005:51:26B
121,446.01,5005:00:49S
121,446.07005:00:49S
121,446.01005:00:49S
121,446.08005:00:49S
121,446.02005:00:49S
120,555.01,6004:15:40B
120,555.05,7004:15:40B
120,552.05,9004:15:39B
120,560.57,3004:15:39B
120,538.05004:15:38S
120,538.06004:15:38S
120,538.02004:15:38S
120,538.03,4004:15:38S
120,538.03004:15:38S
120,597.01004:15:32B
120,597.03004:15:32B
120,597.01004:15:32B
120,597.05004:15:32B
120,597.01004:15:32B
120,597.01004:15:32B
120,626.02,1004:15:31S
120,626.02,9004:15:31S
120,603.04004:15:22S
120,603.01,7004:15:22S
120,603.02,9004:15:22S
120,616.51,7004:14:41S
120,616.51,9004:14:41S
120,953.53004:06:59S
120,953.54004:06:59S
120,953.53004:06:59S
121,000.01003:48:42S
121,594.52,7003:21:05S
121,594.51,3003:21:05S
121,724.51,0003:20:46B
121,628.55003:20:30S
121,597.53003:20:17S
121,597.51003:20:17S
121,597.51003:20:17S
121,597.57003:20:17S
121,597.51,2003:20:17S
121,632.03,6003:10:27S
121,632.02003:10:27S
121,632.03003:10:27S
121,724.56003:09:34S
121,724.53003:09:34S
121,724.57003:09:34S
122,000.01002:38:57S
123,160.02,2001:55:52S
123,160.01,6001:55:51S
122,757.51,5001:23:39B
122,757.51,5001:23:39B
123,056.03,0001:03:11B
122,899.590012:41:25S
122,904.53,00012:41:25S
122,921.01,80012:31:06S
122,929.03,00012:30:31S
122,785.030012:05:37S
122,785.02,70012:05:37S
122,759.080011:49:45B
122,759.02,20011:49:45B
122,749.01,70011:49:45B
122,749.01,30011:49:45B
122,753.53,00011:49:45B
122,745.03,00011:49:45B
122,745.01,10011:49:43B
122,745.01,70011:49:43B
122,746.020011:49:40B
122,766.510011:45:10B
122,766.51,00011:45:10B
122,794.51,40011:22:43S
122,794.51,60011:22:43S
122,836.01,20011:22:13S
122,864.580011:15:47S
122,864.51,70011:15:46S
122,864.520011:15:45S
122,864.51,40011:15:45S
122,864.53,00011:15:45S
123,018.040010:12:14B
123,012.53,00010:12:14B
123,000.010010:05:34S
123,212.51,00010:03:18S
123,222.590010:03:08S
123,612.01009:33:29B
123,360.52,7009:33:26B
123,793.59008:56:43S
123,793.51,7008:56:43S
123,947.01008:52:30S
123,947.01008:52:30S
123,947.05008:52:30S
123,947.01,7008:52:30S
123,947.06008:52:30S
123,928.02,2008:52:20S
123,786.02,4008:31:07B
123,621.53,0008:29:54B
123,571.02,5008:27:42B
123,571.05008:27:42B
124,018.52007:47:15S
124,018.54007:47:15S
124,018.53007:47:15S
123,392.53,0007:02:46S
123,370.51,9006:58:57B
123,366.01,4006:54:18B
123,366.01,6006:54:18B
123,409.53006:49:53S
123,326.04006:48:29B
123,326.07006:48:29B
123,326.02006:48:29B
123,326.02006:48:29B
123,326.01,0006:48:29B
123,687.02006:29:58B
123,687.01,7006:29:58B
123,687.04006:29:58B
123,687.04006:29:58B
123,687.01006:29:58B
123,687.01006:29:58B
123,687.03006:29:58B
123,643.54,5006:21:25S
123,575.01,5006:20:21B
123,575.01006:20:21B
123,575.08006:20:21B
123,575.02006:20:21B
123,575.09006:20:21B
122,443.53,3004:46:36B
122,443.53004:46:36B
122,489.01004:45:47B
122,306.01004:42:44B
122,306.02004:42:44B
122,306.01004:42:44B
122,306.06004:42:44B
122,306.04004:42:44B
122,306.06004:42:44B
122,306.02004:42:44B
122,306.01004:42:44B
122,306.04004:42:44B
122,306.01004:42:44B
122,306.01004:42:44B
122,306.01004:42:44B
122,306.03004:42:44B
122,288.09004:40:13S
122,288.03004:40:13S
122,288.05004:40:13S
122,288.02004:40:13S
122,288.02004:40:13S
122,288.01,5004:40:13S
122,199.01004:32:51S
122,152.51004:32:18S
122,266.02004:27:59S
122,266.01004:27:59S
122,331.51004:27:50B
122,400.01004:27:28B
122,114.51004:20:54S
122,200.51004:20:16S
122,239.01004:17:10B
121,980.54,5004:12:45B
121,982.01,2004:06:21S
121,982.06004:06:21S
121,982.02,0004:06:21S
121,982.07004:06:21S
122,053.02003:42:30S
122,053.03003:42:30S
121,457.03,4003:42:21S
121,458.53,4003:42:19S
120,955.01,3002:39:47S
120,955.02,7002:39:47S
120,954.52,7002:39:47S
120,870.51,7002:37:58S
120,870.51,0002:37:58S
121,042.54002:31:01S
121,042.51,5002:31:01S
121,042.55002:31:01S
121,042.58002:31:01S
121,042.51002:31:01S
121,042.51002:31:01S
120,214.01001:02:14B
120,214.08001:02:14B
120,214.01,8001:02:14B
120,644.070012:49:13S
120,644.02,00012:49:13S
120,591.52,70012:47:01S
120,393.52,50011:53:43B
120,393.520011:53:43B
120,388.51,30011:53:42B
120,388.51,40011:53:42B
120,388.060011:53:42B
120,388.01,40011:53:42B
120,388.050011:53:42B
120,388.070011:53:42B
120,388.01,00011:53:41B
120,388.01,20011:53:41B
120,329.03,10011:51:34B