BitMEX trading is not available in your region
Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.
TUTUSDT
Perpetual
USDT
25x
0.059200
-3.18%0.055665
0.055667
94.72 USDT
1,600 TUT
0.0100%
0.0100%
In 11 hours
In 3 hours
0.0592
0.0592
1,613.73 USDT
28,989 TUT
0.0592001,60010:58:01S
0.059108858:04:00B
0.0824016966:43:16B
0.0823863206:43:16B
0.0822369006:43:16B
0.035285856:43:16S
0.06114213:30:36S
0.06398013:28:31B
0.0630532845:04:27S
0.0635006,8004:51:27S
0.065000374:49:42S
0.0638731074:23:18S
0.069830184:20:16B
0.069830184:20:13B
0.06983014:20:11B
0.07000014:19:55B
0.07000014:19:53B
0.07000034:19:40B
0.07000034:19:39B
0.070000694:19:32B
0.070000694:19:30B
0.070000694:19:28B
0.070163694:11:48B
0.0701741864:11:46B
0.0705191,2514:11:35B
0.0701859004:11:35B
0.0705195534:11:29B
0.0703935984:11:29B
0.0702081,0004:11:29B
0.0703931,2514:11:24B
0.0702309004:11:24B
0.0704321,1514:11:16B
0.0702521,0004:11:16B
0.0656022,6007:53:22S
0.0635215274:26:32B
0.0625006004:26:32B
0.05192464:05:05S
0.07174137811:53:35B
0.05212392310:09:08S
0.0521931,00010:09:08S
0.0610009,2008:48:57B
0.0623431236:50:23B
0.0622161,0006:50:23B
0.0620738006:50:23B
0.0618761,0003:54:32B
0.0618769003:54:29B
0.0618761,0003:54:28S
0.0618861,0003:54:17B
0.0618861,0003:54:15B
0.0618861,0003:54:12B
0.0618861,0003:54:10S
0.0618969003:54:03B
0.0618969003:54:02B
0.0618961,0003:54:00S
0.05498365:16:15S
0.0592444098:39:20S
0.0565009,0004:05:05B
0.0564964094:04:55S
0.0562696002:08:07B
0.0562691,0002:08:04B
0.0562691,0002:08:01B
0.0563299002:08:00S
0.0563401,0002:07:57B
0.0560004,5002:07:47B
0.0553002002:05:54B
0.05500017:23:26B
0.0525001,9177:22:43B
0.057037624:43:01S
0.0571532,3004:43:01S
0.0572692,1004:43:01S
0.0574152,1004:43:01S
0.0575311,8004:43:01S
0.0575721,4494:43:01S
0.0576279004:43:01S
0.0547504,9007:55:00B
0.0552542,1003:17:31S
0.0555299003:17:26S
0.0571468203:16:56S
0.0572091,0003:16:56S
0.0355006396:08:09B
0.03220514:16:56S
0.0291869002:24:26S
0.0318529001:41:41S
0.02843521211:38:34B
0.0286459008:37:09B
0.0290001,6391:19:41B
0.0290003611:19:36B
0.0293104007:34:27S
0.0274441,9007:01:02S
0.02490556110:13:46B
0.0232692004:55:42B
0.02502536110:40:43S
0.0292443101:05:10B
0.02791716111:52:24S
0.02944214911:16:30B
0.0275002,0004:58:07S
0.0301841004:03:37B
0.0301945004:03:33B
0.0301944004:03:20B
0.0304181,0003:59:27S
0.0329155008:07:43B
0.0328855008:07:43B
0.02630118:33:46S
0.02973918:27:22B
0.0246915006:53:57S
0.0238985003:38:06B
0.02888825,20011:58:59S
0.0383224004:36:56B
0.0382971004:36:50B
0.0382971,8004:36:49B
0.0382462004:36:43B
0.0382461,8004:36:42B
0.0382111004:36:41B
0.0382111,8004:36:40B
0.0381601004:36:39B
0.0381601,8004:36:38B
0.0381201,7004:36:37B
0.0380081,7004:36:06B
0.0379324004:36:05B
0.0379075004:36:04B
0.0379681004:36:03B
0.0379681,6004:36:02B
0.0378915004:36:01B
0.0379321004:36:00B
0.0379321,6004:35:59B
0.0379221004:34:08B
0.0379221,5004:34:07B
0.0377415004:32:14B
0.0380131004:32:13B
0.0380131,5004:32:12B
0.04880730012:42:10S
0.0488071,10012:42:09S
0.0488071,10012:42:09S
0.0488071,10012:42:07S
0.0488071,10012:42:06S
0.0488481,10012:42:06S
0.04792860012:35:08S
0.0479871,70012:33:48B
0.0481611,10012:33:02S
0.0487111,30012:01:55B
0.0485271,70012:01:53B
0.04852610012:01:53B
0.0484511,60012:01:53B
0.04830440012:01:53B
0.0519036,60010:53:31S
0.04992840010:42:27B
0.05068890010:42:15S
0.0506881,10010:42:11S
0.0506881,10010:42:03S
0.0506881,10010:42:03S
0.0506881,10010:42:00S
0.0515871,10010:41:56S
0.0515331,10010:41:56S
0.0513581,10010:41:52S
0.0502751,10010:41:50S
0.0502751,10010:41:49S
0.0502751,10010:41:30S
0.0502751,10010:41:28S
0.05027630010:41:24B
0.0502091,60010:41:24B
0.0501321,80010:41:24B
0.0500991,50010:41:24B
0.0500181,70010:41:24B
0.05000450010:41:24B
0.0498781,70010:41:24B
0.0498771,10010:41:24S
0.0498771,10010:41:17S
0.0498371,60010:40:59B
0.0512131,10010:40:51S
0.0516141,10010:32:53S
0.0517111,10010:32:36B
0.0517121,10010:32:35S
0.0518681,10010:32:28S
0.0519081,10010:32:15S
0.0522401,10010:31:53S
0.0505532,60010:31:26B
0.0502611,90010:31:20B
0.0500452,20010:31:03B
0.04998650010:16:32S
0.0500301,10010:16:22S
0.0494101,60010:15:50B
0.0442392008:39:31B
0.0446442008:39:30B
0.0442294008:39:29B
0.0446441,8008:39:28B
0.0446251008:39:16B
0.0446251,6008:39:15B
0.0442395008:38:12B
0.0444911008:38:11B
0.0444911,6008:38:10B
0.0442905008:38:09B
0.0444411008:38:08B
0.0441995008:38:07B
0.0444411,7008:38:06B
0.0444231008:38:05B
0.0444231,7008:38:04B
0.0443681008:37:43B
0.0441144008:37:42B
0.0443681,6008:37:41B
0.0442751008:37:30B