Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

SOLUSD
Perpetual
BTC
100x
150.94
+6.09%
150.79
150.81
34.4389 BTC
≈ 3,779,006 USD
0.0134%
0.0232%
In 12 hours
In 4 hours
152.88
141.38
68.2065 BTC
≈ 7,322,252 USD
Trading Competition🔥
June Jumpstart
Prize Pool: 3 BTC
Trade Now
Orderbook SOLUSD (0.10 Grouping)
Price
Size (USD)
Total (USD)
151.0
30,502
30,502
150.8
132,629
132,629
Chart SOLUSD
Recent Trades SOLUSD
150.9422611:33:32S
150.946411:33:31S
150.942,20111:33:30S
150.946,50811:33:30S
150.9529111:33:30S
151.036411:31:04B
150.946411:29:13S
150.946411:29:06S
150.946411:27:55S
150.946411:27:50S
150.946411:27:16S
151.106411:22:19B
151.096411:22:03B
151.246411:18:43B
151.306411:16:40B
151.316411:16:17B
151.286411:16:08B
151.231611:16:03S
151.266411:16:03B
151.451611:11:41B
151.426411:11:41B
151.386411:11:22B
151.3961511:11:14B
151.386411:11:14B
151.3730711:11:14B
151.346411:11:12B
151.306411:10:40B
151.296411:10:34B
151.276411:09:59B
151.2614511:09:57B
151.2616111:09:57B
151.266411:09:57B
151.312,00711:09:37B
151.301,78011:09:37B
151.3069611:09:37B
151.3097111:09:37B
151.3029111:09:37B
151.294,88911:09:37B
151.2997111:09:37B
151.2697111:09:37B
151.2630711:09:37B
151.266411:09:37B
151.2412911:09:26B
151.256411:08:29B
151.226411:07:52B
151.186411:07:44B
151.1630711:07:44B
151.152,05611:06:12B
151.1429111:06:12B
151.116411:06:12B
151.106411:06:03B
151.076411:05:54B
151.036411:05:42B
151.176411:04:36B
151.176411:04:33B
151.176411:04:31B
151.166411:04:29B
151.156411:04:22B
151.136411:03:49B
151.051611:03:01S
151.056411:02:59S
151.1221011:02:59S
151.122,86511:02:59S
151.1222611:02:59S
151.254811:02:04B
151.241,40811:02:04B
151.251611:01:21B
151.256411:01:20B
151.256411:01:20B
151.256411:01:19B
151.256411:01:19B
151.256411:01:18B
151.226411:01:16B
151.226411:01:03B
151.186411:01:02B
151.176,97711:01:01B
151.1730711:01:01B
151.1429111:01:01B
151.136411:01:01B
151.126411:00:56B
151.124,88911:00:56B
151.116411:00:48B
151.106411:00:41B
151.096411:00:33S
151.096411:00:28B
151.086411:00:17B
151.086411:00:13B
151.066411:00:12B
151.001,40810:59:57B
150.996410:59:39S
151.0397110:59:13S
151.0332310:59:13S
151.0324210:59:13S
151.033,07610:59:13S
151.0364710:59:11S
151.0332310:59:11S
151.034,20910:59:11S
151.036410:59:11S
151.026410:59:04S
151.026410:58:58S
151.057,73810:58:20S
151.056410:58:20S
151.0522610:58:19S
151.0529110:58:18B
151.056410:58:18B
151.046410:58:15S
151.041,40810:58:11B
151.046410:58:11B
151.036410:58:07S
151.026410:57:51B
151.076410:57:08B
151.046410:57:00B
151.014810:56:47S
151.0127510:56:47S
151.0140410:56:47S
151.0132310:56:47S
151.0125910:56:47S
151.013,51310:56:47S
151.016410:56:47S
151.016410:56:20S
151.014,90510:56:17B
151.006410:56:15S
150.986410:56:10S
150.966410:55:56S
151.039,32510:55:56S
151.0329110:55:56S
151.0330710:55:56B
151.026410:55:50S
151.036410:55:39B
151.0025910:55:31B
151.0024210:55:31B
150.996410:55:31B
150.996410:55:25B
150.953,33510:54:40S
150.954,93710:54:28B
150.951,40810:54:28B
150.9530710:54:28B
150.946410:54:24S
150.946410:54:14S
150.946410:54:14S
150.946410:54:12S
150.972,05610:54:12S
150.973,07610:54:12S
150.973,07610:54:12S
150.976410:54:12S
150.9730710:54:10B
150.971,40810:54:10B
150.946410:54:00S
151.006410:53:59S
151.003210:53:59S
151.006410:53:59S
151.053210:53:14S
151.096410:53:14B
151.1430710:53:14S
151.221,13310:51:16S
151.2222610:51:16S
151.221,44010:51:16S
151.221,44010:51:16S
151.221,44010:51:16S
151.222,07210:51:16S
151.222,16910:51:16S
151.226410:51:14S
151.2729110:50:59B
151.2698710:50:54B
151.2198710:50:40B
151.221610:50:32S
151.223,07610:50:32S
151.2263110:50:31B
151.224,90510:50:31B
151.2229110:50:31B
151.216410:50:27S
151.2130710:50:18B
151.2163110:50:18B
151.206410:50:11S
151.162,02310:49:38S
151.1629110:49:38S
151.221,82910:49:38S
151.226410:49:38S
151.223,23810:49:37S
151.2227510:49:37S
151.2222610:49:37S
151.2297110:49:37S
151.2229110:49:37S
151.2297110:49:37S
151.221,78010:49:37S
151.2225910:49:37S
151.221610:49:35S
151.226410:49:34S
151.463210:48:56S
151.473,82010:48:56S
151.516410:48:24B
151.476410:47:27S
151.476410:47:05S
151.4727510:46:55S
151.4787410:46:55S
151.474,88910:46:50B
151.466410:46:27S
151.466410:45:17S
151.536410:44:43B
151.441,99110:44:06B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
ADL
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.