BitMEX trading is not available in your region
Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.
0.3414
+4.24%0.3423
0.3423
70,196.71 USDT
207,850 POPCAT
0.0100%
0.0100%
In 10 hours
In 2 hours
0.4591
0.3299
29,023.61 USDT
84,790 POPCAT
0.3414205:55:46S
0.3412605:50:38B
0.3402205:34:31B
0.3412205:18:09S
0.3409605:17:15S
0.34001605:15:13B
0.33971,0005:12:26B
0.33861504:46:13B
0.3393104:41:04B
0.3402204:40:28B
0.3427604:32:09S
0.3428404:28:08S
0.3428104:28:08S
0.3415604:23:21S
0.34251,0004:22:22B
0.34131604:21:14S
0.3414704:21:14S
0.3416204:21:10S
0.34231604:21:05B
0.3418104:21:05S
0.3385603:54:03B
0.33931503:37:39B
0.3394103:23:42S
0.3370203:18:01S
0.3361203:15:50B
0.3375203:13:31S
0.3361203:08:48B
0.3374203:05:19S
0.3363203:04:09B
0.3377103:02:17S
0.3372203:01:52S
0.33571,0102:53:18B
0.3356102:52:35B
0.3365202:52:29B
0.3402102:44:51S
0.3375102:20:16S
0.3371202:20:01S
0.33781,0002:19:55B
0.3353102:17:04B
0.3363402:16:53B
0.3363202:16:53B
0.3371102:16:17B
0.3370602:16:15B
0.3379102:15:48B
0.3403202:13:32B
0.3406102:11:11B
0.3418101:56:51B
0.3420201:56:29B
0.3444401:54:21B
0.3444201:54:14B
0.3455201:52:10B
0.3450101:52:04S
0.3465201:51:03S
0.3458201:50:46S
0.3449201:50:28S
0.3452201:49:57S
0.3444101:49:25S
0.3446201:49:23S
0.3418101:46:50S
0.3413201:45:52S
0.3411701:41:35B
0.3395101:41:27B
0.3396101:41:23B
0.3405401:41:14B
0.3405201:41:10B
0.3406401:41:04B
0.34041501:41:04S
0.3424101:40:47B
0.3430201:40:25B
0.3440101:39:47B
0.3439201:39:46B
0.3438201:39:41B
0.3443201:39:32B
0.3452601:39:28B
0.3463101:39:09S
0.3475201:32:06S
0.3467201:24:44S
0.3464101:20:23S
0.3455201:20:03S
0.3460201:19:25S
0.3453201:18:10S
0.3446201:12:56S
0.3439201:07:22S
0.3421101:00:04B
0.34172012:57:29B
0.341831012:52:44S
0.34252012:52:19B
0.34241012:51:49B
0.34332012:48:20B
0.34372012:38:26B
0.34362012:38:05B
0.34402,00012:37:59S
0.34481012:31:39B
0.34452012:31:20B
0.34542012:30:11B
0.34711012:15:55S
0.34557012:09:16S
0.34562,00012:09:16S
0.34642012:03:29S
0.345216011:49:13S
0.34552011:45:56S
0.34432011:38:37B
0.34552011:32:38S
0.34492,00011:29:05S
0.34474011:18:05B
0.34501011:17:32B
0.34622011:01:26B
0.34722010:27:51S
0.34554010:15:11B
0.34612010:09:56B
0.34702010:02:18B
0.3480209:52:08S
0.3482709:52:07S
0.34739409:51:57B
0.3470209:44:56B
0.34731609:40:05S
0.3479209:39:31S
0.3485109:39:28B
0.3471209:37:48S
0.3463209:31:46S
0.3457409:27:14B
0.3471209:24:45S
0.3464209:24:09B
0.34591609:24:06S
0.3473109:22:49S
0.3473209:22:49S
0.3474109:22:35B
0.3463209:22:01S
0.3456209:21:10S
0.34571,0009:20:23B
0.3448209:11:40S
0.3440209:00:34S
0.3431208:45:23B
0.3440208:41:12B
0.3445208:35:52B
0.3455208:33:18S
0.34462,0008:19:50B
0.34464,4708:19:50B
0.3447208:12:24S
0.3444108:12:22S
0.3440208:12:05S
0.3436608:11:55S
0.3434208:11:45S
0.3428208:04:08S
0.3428108:04:08S
0.3429208:03:42S
0.3423208:02:17S
0.3417108:01:08S
0.3417208:01:07S
0.3406107:57:26S
0.3394107:55:09S
0.3388207:54:33S
0.3391507:53:49S
0.3377107:47:40S
0.33807507:47:40S
0.33611,0007:36:10S
0.33611,0007:36:10S
0.33641,2507:35:14S
0.33647507:35:14S
0.3352106:52:06S
0.3355206:51:24S
0.3327506:28:48B
0.3324106:28:07S
0.3330106:28:06B
0.3348106:06:41B
0.33411706:05:08B
0.33381506:05:06B
0.3339206:04:28B
0.3333106:04:28S
0.3341106:01:52S
0.33571506:00:07B
0.3360105:51:53B
0.3356105:51:45B
0.3349105:51:44S
0.3355605:51:43S
0.3356105:51:31S
0.3371605:46:38B
0.3363105:42:21S
0.3379205:41:15B
0.33831105:35:33B
0.33831105:35:32B
0.33831105:35:32B
0.33831105:35:31B
0.33831105:35:31B
0.33851405:35:28S
0.3385205:35:27S
0.3388605:35:26S
0.33881605:35:26S
0.3372105:32:41S
0.3379205:32:26B
0.3384105:32:01B
0.3378105:31:30S
0.34092,0004:53:25B
0.33831504:47:27S
0.3383104:47:26S
0.3406104:43:31B
0.3398804:42:08B
0.3389104:42:06B
0.33911304:41:38B
0.33911304:41:37B