BitMEX trading is not available in your region
Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.
PEPEUSD
Perpetual
BTC
25x
0.000009958
+0.08%0.000010019
0.000010020
4.7912 BTC
524,532 USD
0.0220%
0.0159%
In 12 hours
In 4 hours
0.000010161
0.000009734
8.6203 BTC
934,112 USD
Price | Size (USD) | Total (USD) |
---|---|---|
0.00001009 | 43,996 | 43,996 |
0.000009958
0.00001006 | 36,938 | 36,938 |
0.0000100752384:26:41B
0.0000100602384:26:16S
0.0000099581084:13:14B
0.0000099451084:12:54B
0.0000099501084:11:20B
0.0000099481084:11:06B
0.0000099531084:11:02B
0.0000099338684:10:25S
0.0000099782494:08:11B
0.0000099954,8104:06:32S
0.0000099921,5414:03:46B
0.000009991864:03:46B
0.0000099905424:03:46B
0.0000100021084:00:45B
0.000009978433:56:30S
0.0000099794,8203:56:30S
0.000009985433:56:30S
0.0000099902383:56:30S
0.0000099905423:46:32B
0.0000099891083:43:55B
0.0000099771,8023:40:36S
0.0000099681083:32:12B
0.0000099632493:31:01B
0.0000099705423:22:50B
0.0000099752492:58:22S
0.0000099901082:55:00B
0.0000099852172:54:52B
0.0000099781082:54:09B
0.0000099781082:54:02B
0.0000099681,0852:52:50S
0.000009977432:52:46S
0.0000100178462:47:33S
0.0000100172382:47:33S
0.0000100132382:46:44S
0.0000100331082:31:35B
0.0000100131302:31:12B
0.0000100121082:26:05B
0.0000099832172:24:54S
0.0000100391082:23:36B
0.0000100401082:20:48B
0.0000100192382:18:26B
0.0000100491082:13:02B
0.000010050542:12:48B
0.0000100521082:12:41B
0.0000100601082:12:19B
0.0000100591082:12:15B
0.0000100581082:12:12B
0.0000100501082:12:10B
0.000010052652:12:07B
0.000010051432:12:07B
0.0000100471082:12:05B
0.0000100292382:11:31B
0.0000100221,5202:11:20S
0.000010102542:01:16B
0.0000101431081:58:44B
0.0000101421081:58:38B
0.0000101491301:58:31S
0.000010154541:58:18B
0.0000101271081:53:37B
0.0000101191081:50:47B
0.0000101052381:50:12S
0.0000101322381:49:38S
0.000010133541:49:13S
0.0000101601,9431:48:55S
0.0000101601,2371:48:55S
0.0000101607381:48:55S
0.0000101612381:48:46S
0.0000101492381:48:00B
0.0000101412381:47:57S
0.0000101542381:47:06B
0.0000100509881:35:16B
0.0000100502601:35:16B
0.0000100512381:31:06S
0.0000100922381:22:01B
0.0000101053,9841:07:18B
0.000010104431:07:18B
0.0000101041,4001:07:18B
0.0000100992381:06:53B
0.000010094431:03:51S
0.000010099431:03:51S
0.000010102541:01:45B
0.00001006710812:52:19B
0.00001006710812:52:15B
0.00001003523812:37:08S
0.00001005580312:35:01S
0.0000100551,45412:35:01S
0.0000100551,71512:35:01S
0.0000100352,92012:27:31S
0.0000100382,92012:27:28S
0.0000100722,07312:22:47B
0.0000100683,59312:22:47B
0.0000100604,87512:22:47B
0.0000100592,97512:22:47B
0.0000100595,78712:22:47B
0.00001006910812:21:08B
0.00001007010812:21:04B
0.00001006010812:20:09B
0.0000100703,71312:15:34S
0.00001007014112:15:33S
0.00001007010812:15:32S
0.0000100805412:14:43B
0.00001006823812:13:30B
0.0000100671,28112:13:30B
0.00001005010812:05:34B
0.0000100495412:04:58B
0.0000100505412:04:40B
0.00001004010812:04:24B
0.00001004010812:04:18B
0.00001004010812:04:14B
0.00001003223812:00:06B
0.00001003054212:00:06B
0.00001000424911:52:05S
0.0000100585411:37:34B
0.0000100632,06211:21:06B
0.0000100632,16011:21:06B
0.0000100585,43911:21:06B
0.00001005843411:21:06B
0.00001005523811:21:06B
0.00001003523811:16:52S
0.00001009410811:06:46S
0.0000101004311:06:19B
0.0000101001011:06:19B
0.00001007923811:05:21B
0.00001006023811:04:48B
0.00001007113010:44:03S
0.00001002024910:28:37S
0.0000100642,08410:24:02B
0.0000100632,03010:24:02B
0.00001003223810:23:01B
0.0000100265410:23:00B
0.00001000624910:17:34S
0.0000099505429:15:03S
0.0000099507709:15:03S
0.0000099505429:15:03S
0.000009950979:15:03S
0.0000099501,0859:15:03S
0.000009950109:15:03S
0.000009950109:15:03S
0.000009950109:15:03S
0.000009950109:15:03S
0.000009950109:15:03S
0.000009950109:15:03S
0.000009950219:15:03S
0.000009950109:15:03S
0.000009950219:15:03S
0.0000099504999:15:03S
0.000009950109:15:03S
0.0000099509129:15:03S
0.0000099581,5419:05:49B
0.0000099321089:04:59S
0.0000099241088:59:47S
0.0000099292498:59:27S
0.0000099361088:59:27S
0.0000099351,4338:53:27S
0.0000099352,0848:50:24B
0.0000099202,1178:48:04B
0.000009910548:47:13B
0.0000099091,7158:46:50B
0.000009960328:15:45S
0.000009960658:15:45S
0.000009960108:15:45S
0.0000099752498:13:53B
0.000009965108:12:56B
0.0000099654998:12:56B
0.0000099643,4638:12:56B
0.0000099643258:12:56B
0.0000099411088:11:05S
0.0000099501,0857:59:15B
0.000009922437:49:50B
0.0000099001,0857:46:11B
0.0000099111087:37:54S
0.0000099201087:37:27S
0.0000098791087:29:10S
0.0000098811087:28:59S
0.0000098784,8757:17:08B
0.0000098782497:17:08B
0.0000098621087:15:53S
0.0000098681087:15:07S
0.0000098711087:06:45S
0.0000098791087:06:37B
0.000009875437:06:36S
0.0000098828037:06:36S
0.0000098821,0857:06:36S
0.0000098821,0857:06:36S
0.0000098832,9757:06:36S
0.0000098872,9757:06:36S
0.0000098872387:06:36S
0.0000098871,4987:06:34S
0.0000098871,2377:06:34S
0.0000098901087:06:06S
0.0000098902,9757:06:06S
0.0000098902,9757:06:06S
0.0000098931,2927:01:46S
0.0000098931,6827:01:46S
0.0000098932,9757:01:46S
0.0000099001087:00:38S
0.000009915546:59:54B
0.0000098961086:55:09S
0.0000099101086:54:12S
0.0000099101086:54:11S