Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
PENGUUSDT
Perpetual
USDT
50x
0.037667
-10.99%
0.037767
0.037769
8,049.55 USDT
200,000 PENGU
0.0100%
0.0100%
In 12 hours
In 4 hours
0.04124
0.037003
39,117.35 USDT
1,035,700 PENGU
Trading CompetitionšŸ”„
Summer Supercharge
Prize Pool: 3 BTC
Trade Now
Orderbook (0.000010 Grouping)
Price
Size (PENGU)
Total (PENGU)
0.03814
2,500
2,500
0.037667
0.0377670.037769
0.03750
133,300
133,300
Chart PENGUUSDT
Recent Trades
0.0376675,6002:08:39B
0.0377448,9002:07:47B
0.0378185,5002:07:17B
0.03932060012:52:37B
0.03933080012:52:35B
0.03931080012:52:35B
0.0392501,60012:52:01B
0.03960015,70012:51:35S
0.03981080011:43:08B
0.03980080011:43:07B
0.03982080011:43:04B
0.0398201,60011:43:04B
0.03980080011:42:50B
0.03980080011:42:47B
0.03979080011:42:46B
0.03980080011:42:44B
0.03980080011:42:42B
0.03980080011:42:40B
0.03980080011:42:38B
0.03980080011:42:34B
0.03980080011:42:31B
0.03980080011:42:29B
0.0408505009:07:10S
0.0408508009:07:09S
0.0408508009:07:08S
0.0408508009:06:59S
0.0408408009:06:58B
0.0409383,7009:06:01S
0.04100015,2006:42:42S
0.0405608005:30:49B
0.0405608005:30:47B
0.0405608005:30:46B
0.0405708005:30:45B
0.0405708005:30:44B
0.0405708005:30:43B
0.0405708005:30:41B
0.0405608005:30:36B
0.0405801,6005:30:35B
0.0405508005:30:35B
0.0405508005:30:34B
0.0405608005:30:31B
0.0405808005:30:30B
0.0405808005:30:29B
0.0405808005:30:28B
0.0405808005:30:27B
0.0405808005:30:26B
0.0405808005:30:24B
0.04090014,2005:30:14S
0.0408908005:05:58B
0.0408906005:05:58B
0.0408901,0005:05:52B
0.0408608005:05:52B
0.0408608005:05:50B
0.0409401,8005:05:38B
0.0409401,6005:05:22B
0.0404101,3001:51:11S
0.0403408001:49:55B
0.0403508001:49:53B
0.0403508001:49:51B
0.0403708001:49:48B
0.0403708001:49:44B
0.0403608001:49:42B
0.0403608001:49:33B
0.0403608001:49:31B
0.0403608001:49:24B
0.0403708001:49:19B
0.0403908001:48:44B
0.0404508001:48:34B
0.0410207001:10:08B
0.0408601,3001:06:46B
0.0409201,3001:06:08B
0.0409101,3001:06:00B
0.0409401,3001:05:49B
0.0409401,3001:05:41B
0.0409901,3001:05:32B
0.0409801,3001:05:20B
0.0409301,3001:04:43B
0.0409101,3001:04:36B
0.0408701,3001:04:19B
0.0408301,3001:04:07B
0.04042050012:58:07S
0.04042050012:58:04S
0.04042050012:58:02S
0.04046050012:58:00S
0.04046050012:57:57S
0.04045050012:57:54S
0.04047050012:57:35S
0.04058010012:57:30S
0.04058050012:57:00S
0.0405804,00012:56:34S
0.0408301,30012:56:23B
0.04058050012:55:51S
0.04060050012:55:49S
0.04060050012:55:43S
0.04070050012:55:41S
0.04070050012:55:40S
0.04070050012:55:37S
0.04070050012:55:35S
0.04061050012:55:31S
0.04061050012:55:28S
0.04064050012:55:19S
0.0409301,30012:55:11B
0.0409201,30012:55:01B
0.03700350012:54:38S
0.04055050012:54:28B
0.04070050012:54:21S
0.04070050012:54:17S
0.04074050012:54:10S
0.04073050012:54:09S
0.04064050012:53:18S
0.04066050012:53:13S
0.04067050012:53:11S
0.04066050012:53:09S
0.04067050012:53:03S
0.04066050012:53:01S
0.04057050012:52:53B
0.04058050012:52:45S
0.04049080012:52:34S
0.04048020012:52:31S
0.04049080012:52:31S
0.04049080012:52:27S
0.04051080012:50:16S
0.04124080012:31:59S
0.0410064,40012:28:25B
0.0410062,90012:22:29B
0.0406672,40012:16:27B
0.0395501,00011:03:47S
0.03962080011:03:47S
0.03955090011:02:51S
0.03956080011:02:51S
0.0399204,4009:27:45B
0.0399208009:23:21S
0.0399201,6009:23:21S
0.0406702006:39:31B
0.0410002006:39:26S
0.04100014,6006:33:37S
0.0418808002:51:04B
0.0419001,7002:50:55B
0.0419601,8002:50:46B
0.0419901,9002:50:24B
0.0419901,7002:49:55B
0.0420801,6002:43:17B
0.0420501,8002:42:55B
0.0420501,8002:42:51B
0.04180013,4002:35:33S
0.0418901002:23:08B
0.0418901,6002:23:05B
0.04232080012:33:56B
0.04232080012:33:55B
0.04232080012:33:54B
0.04232080012:33:52B
0.04230080012:33:43B
0.04230080012:33:02B
0.04230080012:33:01B
0.04230080012:33:00B
0.04229080012:32:58B
0.04230080012:32:56B
0.04230080012:32:53B
0.04229080012:32:49B
0.04228080012:32:47B
0.0423401,70012:32:33B
0.04230080012:32:33B
0.0428805005:30:17S
0.0460001007:52:44B
0.0460001007:00:06B
0.0460001006:55:35B
0.0460001006:53:07B
0.0460001006:52:08B
0.0460001006:48:02B
0.0460001006:42:54B
0.0460001006:30:16B
0.0433334004:56:21S
0.0433333004:56:21S
0.0459942,0004:34:54B
0.0380001,0004:11:24S
0.0370031,0004:10:17S
0.0415011,7007:33:38S
0.04500014,1001:44:02S
0.0340001,50012:52:53S
0.0360002,60012:52:44S
0.0380002,60012:52:35S
0.03860060012:52:35S
0.04200410,5001:50:12S
0.0413334001:40:24S
0.0412292001:37:40B
0.04350010012:26:53S
0.0435001,30012:20:11S
0.0435001,30012:19:53S
0.04350010012:19:46S
0.04350010012:19:36S
0.04600050012:06:57B
0.0440002,20012:06:57B
0.03600010012:00:18S
0.03750010011:59:54S
0.03750020011:59:54S
0.03760010011:59:54S
0.03770010011:59:54S
0.03850010011:59:54S
0.03900010011:59:54S
0.03911110011:59:54S
  • Overview [0]
  • Positions [0]
  • Closed Positions
  • Active Orders [0]
  • Stops [0]
  • Your Bots
  • Fills
  • Order History
Tradable Accounts
Size
Value
Entry
Mark
Liq.
ADL
PNL
TP/SL
Close
Log in or Sign up to start trading

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.