BitMEX trading is not available in your region
Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.
0.5993
-8.49%0.6074
0.6074
1,260.09 USDT
2,007 APE
0.0100%
0.0100%
In 11 hours
In 3 hours
0.6514
0.5993
33,075.35 USDT
54,454 APE
PriceSizeTime
0.59931909:50:08B
0.61746002:10:28S
0.626350012:33:27S
0.64074139:24:22B
0.65143046:32:59B
0.65491449:41:05B
0.65382164:23:15B
0.64972193:38:57B
0.65202872:47:32B
0.65502001:39:35S
0.65542001:26:59B
0.6556551:24:06B
0.65531451:24:06B
0.6145838:09:01B
0.62042186:23:20B
0.62052186:21:40B
0.62811429:53:49S
0.640015:38:17B
0.64001532:15:34B
0.64242231:27:15B
0.64212959:28:54S
0.64312229:28:17S
0.64381499:27:56S
0.64471509:27:01S
0.64261507:40:13S
0.6303424:00:02B
0.63031413:19:21B
0.62911423:19:21B
0.6135913:48:38S
0.61492923:47:18B
0.60294,5003:10:39B
0.60291,4713:10:39B
0.602843:10:39B
0.60262283:10:39B
0.59743061:50:30S
0.59763831:26:34S
0.59565061:20:10B
0.59205,0001:19:59B
0.59504,5001:12:43B
0.59005071:05:18S
0.59135041:04:23S
0.59434951:04:07S
0.604749612:40:46S
0.604950512:40:12S
0.595150512:33:40S
0.592050512:27:23S
0.592750412:27:19S
0.593850412:27:17S
0.593750412:27:13S
0.594450312:27:11S
0.595350912:27:08S
0.588651012:24:30S
0.587250912:24:08S
0.588650712:23:51S
0.590251012:23:47S
0.587750512:22:36S
0.593050412:22:01S
0.589350812:21:08S
0.590251412:20:33S
0.582251312:19:55S
0.583751312:19:53S
0.583751212:19:37S
0.585251212:19:26S
0.584451112:19:24S
0.588250412:19:18S
0.589051911:12:03S
0.57305268:18:21S
0.56995265:56:32S
0.56905294:44:14S
0.56663696:39:33S
0.56661596:39:33S
0.56755266:39:32S
0.56935306:39:31S
0.56931596:39:31S
0.56485294:03:04S
0.56523164:03:04S
0.56623164:03:03S
0.56665414:03:03S
0.55405392:13:29S
0.549161:40:00B
0.54855465:32:48S
0.54965445:32:29S
0.553257:34:48S
0.554057:34:48S
0.55442987:34:48S
0.55324,0467:17:23S
0.5534794:04:29B
0.5555823:27:16S
0.573118911:26:03S
0.5643106:51:32S
0.577625212:38:46S
0.575216812:07:01S
0.575916812:00:43S
0.575916812:00:03S
0.575916812:00:03S
0.575616811:58:36S
0.575616811:58:36S
0.575616811:58:36S
0.575616811:57:59S
0.57571011:57:59B
0.5737109:09:03B
0.5731109:09:03B
0.573059:09:03B
0.572059:09:03B
0.57201719:09:03B
0.5697328:53:52B
0.5697918:53:52B
0.5677918:33:43B
0.5677328:33:43B
0.5677108:33:43B
0.57062528:33:43S
0.57061268:33:43S
0.57162528:33:43S
0.57212048:29:32S
0.57273025:40:48S
0.55832843:24:25S
0.55701911:16:15S
0.532825:55:15S
0.542285:00:01B
0.53823303:34:12S
0.53923303:34:12S
0.53923303:34:12S
0.5587802:06:32B
0.5584112:06:32B
0.5605338:29:42B
0.56042358:29:42B
0.5603338:29:42B
0.5655853:04:43S
0.55361512:50:31S
0.56711212:24:01S
0.5794110:02:09B
0.582129:59:42B
0.578739:57:16B
0.580069:54:44B
0.576819:53:10S
0.58442678:28:24B
0.59072396:28:05B
0.59082396:28:05B
0.59072396:28:04B
0.58792001:45:13S
0.60282275:50:21S
0.60394915:42:13S
0.60702305:42:11B
0.600575:42:10B
0.60031155:42:10B
0.60032305:42:10B
0.60431005:08:05B
0.60411005:08:00B
0.60391005:05:34B
0.5924110:01:20B
0.57161407:07:46B
0.59992063:03:18S
0.60122722:56:41S
0.592628412:38:14B
0.592128412:38:14B
0.59094,03712:38:13B
0.590728412:38:13B
0.59523111:17:50S
0.599120610:57:25S
0.61571776:39:55S
0.6252111:12:05B
0.6256171:03:21B
0.623117011:38:32S
0.61432194:36:07S
0.60582982:55:59S
0.60932972:47:52B
0.61021482:47:52B
0.61022972:47:52B
0.60912972:47:52B
0.6074242:47:04B
0.60732982:47:04B
0.60563002:22:10B
0.608322212:35:14S
0.60863710:42:56B
0.606126610:41:15S
0.6134110:05:18B
0.6146210:03:19B
0.6147410:01:24B
0.613279:59:27B
0.6114169:24:46B
0.61565666:57:29S
0.61503516:57:17B
0.609916:38:05B
0.607516:06:05S
0.61143524:19:42S
0.615114:09:20B
0.61594244:07:50S
0.63241133:19:19S
0.63071,0002:31:47S
0.6319152:22:05S
0.64962611:01:38S
0.64901446:49:11B
0.64901483:02:31B
0.644514911:36:15S
0.64392665:24:49B
0.64392665:24:49B
0.64332655:24:21B
0.64352015:23:40B
0.64351005:23:40B
0.64272015:23:40B