Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

ADAUSDT
Perpetual
USDT
33.33x
0.8292
+2.66%
0.82566
0.82567
863,197.08 USDT
1,068,220 ADA
0.0100%
0.0100%
In 9 hours
In 45 minutes
0.8292
0.7751
777,137.11 USDT
941,220 ADA
Trading CompetitionšŸ”„
Summer Supercharge
Prize Pool: 3 BTC
Trade Now
Orderbook (0.0010 Grouping)
Price
Size (ADA)
Total (ADA)
0.827
5,820
5,820
0.826
170
170
Chart ADAUSDT
Recent Trades
0.82925010:16:34B
0.82784010:11:26S
0.828531010:02:29S
0.828517010:02:29S
0.8273709:46:37S
0.8272309:46:29S
0.8271509:46:24S
0.82721609:46:01S
0.82731409:46:00S
0.82721109:45:58S
0.8270509:45:38S
0.8268409:45:06S
0.8265609:44:42S
0.8265609:44:26S
0.8265209:44:22S
0.8264909:44:03S
0.8264509:43:38S
0.8263509:43:32S
0.8260409:43:11S
0.8261409:41:11S
0.8257509:25:40S
0.8255409:25:13S
0.8255409:23:35S
0.8254409:23:21S
0.8247309:19:28S
0.8247309:19:15S
0.8260509:17:24S
0.8258409:15:01S
0.82621809:13:05S
0.82601209:11:26B
0.8246409:10:03S
0.8245509:06:26S
0.82451509:06:26S
0.8244509:06:23S
0.8244509:06:23S
0.8240509:06:21S
0.82313009:05:47S
0.82338909:05:47S
0.8233809:05:47S
0.82343109:05:47S
0.82404308:55:33S
0.82404308:55:33S
0.82412408:55:33S
0.8240708:55:23S
0.82462208:55:22S
0.82572508:51:38S
0.82581308:51:10S
0.82581208:51:10S
0.82592508:51:10S
0.82592,2208:51:10B
0.8259208:51:10B
0.8259908:51:10B
0.8258808:51:10B
0.82571208:51:10B
0.8257808:51:10B
0.82561208:51:10B
0.8255808:51:10B
0.8254208:51:02S
0.82542508:51:02S
0.8235708:44:02S
0.8227908:39:52S
0.82171208:34:51S
0.82181508:34:51S
0.8218708:34:51B
0.82171508:34:51B
0.8215908:34:51S
0.8215808:34:51S
0.8216808:34:51S
0.8217208:34:51S
0.82171108:34:51S
0.82171208:34:51S
0.8217808:34:51S
0.82181208:34:51S
0.8218808:34:51S
0.8219808:34:51S
0.8224608:25:15S
0.8223608:25:12S
0.82222208:19:07B
0.8222808:19:07B
0.82202908:18:47B
0.8205807:54:18B
0.82053707:53:56S
0.82052007:53:56S
0.8202807:53:43B
0.8201807:53:43B
0.82011907:50:49S
0.81991907:50:08S
0.8197307:48:49S
0.82003807:46:40S
0.82001307:46:24S
0.81999607:45:45B
0.81992,9007:45:45B
0.81992107:45:45B
0.81885007:41:14B
0.81963307:07:39S
0.8195807:07:39B
0.8194807:07:39B
0.82032207:04:59S
0.82023307:04:59S
0.8200907:04:59B
0.81991207:04:59B
0.81981207:04:59B
0.81979907:04:59B
0.81851207:01:27B
0.8190106:53:11B
0.8189106:52:59B
0.81938506:50:39S
0.8193806:50:32S
0.8194906:50:32S
0.81951206:50:32S
0.81951306:50:32S
0.8194706:47:35S
0.8194606:47:35S
0.8194806:47:35S
0.8204606:36:26B
0.82041206:36:26S
0.8204906:36:26S
0.82051206:36:26S
0.8205106:36:26S
0.8205806:36:26S
0.8206906:36:26S
0.820711,3306:36:26S
0.82076906:36:26S
0.82076106:36:26S
0.8207806:36:26S
0.82174906:35:11B
0.8217606:35:11B
0.8216606:35:11B
0.8214706:33:46S
0.82213006:24:44S
0.82233006:24:44S
0.8237806:21:22S
0.82471506:20:22S
0.8243806:09:36S
0.82483606:01:45B
0.82508706:01:45S
0.82508706:01:45S
0.82517506:01:45S
0.8251806:01:44S
0.82514406:01:44S
0.8251806:01:44B
0.82504,8206:01:44S
0.82511206:01:44S
0.8251806:01:44S
0.8253806:01:44S
0.8254806:01:44S
0.82591905:53:48B
0.82591605:53:48B
0.82591205:53:48B
0.82563105:53:26B
0.82568905:53:26B
0.82565005:53:26B
0.82562,1405:53:26B
0.82562205:53:26B
0.82671405:39:11S
0.82682305:38:16B
0.82662305:37:38B
0.82392305:24:28B
0.8236605:23:25S
0.82242305:11:50B
0.82278905:08:47B
0.82278905:08:47B
0.82278905:08:47B
0.82352405:06:42B
0.82362405:05:35B
0.82442,0305:01:01S
0.82448105:01:01S
0.82448205:01:01S
0.82448905:01:01S
0.82442105:01:01S
0.82441,1105:01:01S
0.82448905:01:01S
0.82443,3805:01:00S
0.82442205:01:00S
0.82573404:56:03S
0.82461704:53:44B
0.8251104:51:04S
0.82743304:39:11S
0.8273904:38:19B
0.8272804:38:19B
0.82712,1304:38:19B
0.82711,9404:38:19B
0.82674704:34:52B
0.82672304:34:52B
0.82677604:34:52B
0.82671,7804:34:52B
0.82672504:34:52B
0.82653704:34:30S
0.82508904:25:46B
0.82502404:25:46B
0.82509304:25:46B
0.82508904:25:46B
0.82443704:25:07S
0.82441,0904:25:07S
0.82445304:25:07S
0.82442304:25:07S
0.82502904:23:42B
0.82503,5404:23:42B
0.82502404:23:42B
0.8256404:19:13S
Size
Value
Entry
Mark
Liq.
ADL
PNL
TP/SL
Close
Log in or Sign up to start trading

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.